SGX, WDWW End of Day and Historical Stock Data [HSI 22200MBeCW251230]

13 Nov 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 0
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2150	0.2150	0.2150	0.2150	0
12 Nov 25	0.2150	0.2150	0.2150	0.2150	0
11 Nov 25	0.2150	0.2150	0.2150	0.2150	0
10 Nov 25	0.2150	0.2150	0.2150	0.2150	0
07 Nov 25	0.2150	0.2150	0.2150	0.2150	0
06 Nov 25	0.2150	0.2150	0.2150	0.2150	5.0K
05 Nov 25	0.1840	0.1840	0.1840	0.1840	5.0K
04 Nov 25	0.2100	0.2100	0.2100	0.2100	0
03 Nov 25	0.2100	0.2100	0.2100	0.2100	0
31 Oct 25	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150