SGX, WDWW End of Day and Historical Stock Data [HSI 22200MBeCW251230]

30 Dec 2025

LAST: 0.1720	CHANGE: 0.00	OPEN: 0.1720	HIGH: 0.1720	ASK: 0.0000	VOLUME: 0
LAST: 0.1720	CHG(%): 0.00	PREV: 0.1720	LOW: 0.1720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1720	0.1720	0.1720	0.1720	0
29 Dec 25	0.1720	0.1720	0.1720	0.1720	0
26 Dec 25	0.1720	0.1720	0.1720	0.1720	0
24 Dec 25	0.1720	0.1720	0.1720	0.1720	0
23 Dec 25	0.1720	0.1720	0.1720	0.1720	0
22 Dec 25	0.1720	0.1720	0.1720	0.1720	13.0K
19 Dec 25	0.1480	0.1480	0.1480	0.1480	5.0K
18 Dec 25	0.1480	0.1480	0.1480	0.1480	0
17 Dec 25	0.1480	0.1480	0.1480	0.1480	5.0K
16 Dec 25	0.1670	0.1670	0.1670	0.1670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720