SGX, WDWW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.1890	CHANGE: 0.00	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.0000	VOLUME: 0
LAST: 0.1890	CHG(%): 0.00	PREV: 0.1890	LOW: 0.1890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1890	0.1890	0.1890	0.1890	0
10 Sep 25	0.1890	0.1890	0.1890	0.1890	0
09 Sep 25	0.1890	0.1890	0.1890	0.1890	0
08 Sep 25	0.1890	0.1890	0.1890	0.1890	5K
05 Sep 25	0.1750	0.1750	0.1750	0.1750	0
03 Sep 25	0.1750	0.1750	0.1750	0.1750	0
01 Sep 25	0.1750	0.1750	0.1750	0.1750	0
29 Aug 25	0.1750	0.1750	0.1750	0.1750	5K
28 Aug 25	0.1660	0.1660	0.1660	0.1660	5K
27 Aug 25	0.1810	0.1810	0.1810	0.1810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890