SGX, VU8W End of Day and Historical Stock Data [CLIFE MBeCW260804]

05 Mar 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 2.14M
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0180	0.0190	0.0180	0.0180	2.14M
04 Mar 26	0.0180	0.0180	0.0180	0.0180	0
03 Mar 26	0.0200	0.0200	0.0180	0.0180	1.2M
02 Mar 26	0.0220	0.0230	0.0220	0.0230	100.0K
27 Feb 26	0.0260	0.0260	0.0260	0.0260	1.26M
26 Feb 26	0.0310	0.0310	0.0300	0.0300	1.2M
25 Feb 26	0.0300	0.0300	0.0280	0.0300	1.14M
24 Feb 26	0.0370	0.0370	0.0310	0.0320	2.52M
23 Feb 26	0.0420	0.0430	0.0410	0.0420	2.32M
20 Feb 26	0.0370	0.0400	0.0360	0.0370	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180