SGX, VTTW End of Day and Historical Stock Data [HSI 29200MBeCW251230]

03 Dec 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 5.24M
LAST: 0.0060	CHG(%): 40.00	PREV: 0.0100	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0070	0.0070	0.0060	0.0060	5.24M
02 Dec 25	0.0120	0.0120	0.0100	0.0100	290.6K
01 Dec 25	0.0130	0.0150	0.0120	0.0120	7.63M
28 Nov 25	0.0180	0.0180	0.0140	0.0150	6.87M
27 Nov 25	0.0130	0.0150	0.0120	0.0120	7.63M
26 Nov 25	0.0180	0.0180	0.0140	0.0150	6.87M
25 Nov 25	0.0160	0.0170	0.0140	0.0150	7.06M
24 Nov 25	0.0120	0.0150	0.0120	0.0140	13.55M
21 Nov 25	0.0150	0.0150	0.0110	0.0120	12.07M
20 Nov 25	0.0240	0.0250	0.0190	0.0210	14.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060