SGX, VI8W End of Day and Historical Stock Data [UOB MB eCW260630]

05 Mar 2026

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0860	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.0860	CHG(%): 4.88	PREV: 0.0820	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0850	0.0860	0.0850	0.0860	200.0K
04 Mar 26	0.0880	0.0880	0.0820	0.0820	250.0K
03 Mar 26	0.0850	0.0850	0.0850	0.0850	0
02 Mar 26	0.0850	0.0850	0.0850	0.0850	60.0K
27 Feb 26	0.0940	0.0940	0.0940	0.0940	50.0K
26 Feb 26	0.0990	0.0990	0.0990	0.0990	10.0K
25 Feb 26	0.1050	0.1050	0.1050	0.1050	200.0K
24 Feb 26	0.1050	0.1050	0.1050	0.1050	55.0K
23 Feb 26	0.1410	0.1410	0.1410	0.1410	100.0K
20 Feb 26	0.1340	0.1340	0.1340	0.1340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860