SGX, VAHW End of Day and Historical Stock Data [CLIFE MBeCW260203]

27 Nov 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Nov 25	0.0560	0.0560	0.0560	0.0560
26 Nov 25	0.0560	0.0560	0.0560	0.0560
25 Nov 25	0.0560	0.0560	0.0560	0.0560
24 Nov 25	0.0560	0.0560	0.0560	0.0560
21 Nov 25	0.0560	0.0560	0.0560	0.0560
20 Nov 25	0.0560	0.0560	0.0560	0.0560
19 Nov 25	0.0560	0.0560	0.0560	0.0560
18 Nov 25	0.0560	0.0560	0.0560	0.0560
17 Nov 25	0.0560	0.0560	0.0560	0.0560
14 Nov 25	0.0560	0.0560	0.0560	0.0560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560