SGX, V8QW End of Day and Historical Stock Data [OCBC Bk MB ePW260930]

14 May 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 450.0K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0270	0.0270	0.0260	0.0260	450.0K
13 May 26	0.0290	0.0290	0.0260	0.0260	1.49M
12 May 26	0.0320	0.0330	0.0320	0.0330	470.0K
11 May 26	0.0360	0.0360	0.0280	0.0300	2.45M
08 May 26	0.0310	0.0370	0.0310	0.0370	1.11M
07 May 26	0.0350	0.0360	0.0350	0.0360	110.0K
06 May 26	0.0380	0.0380	0.0380	0.0380	800.0K
05 May 26	0.0400	0.0400	0.0400	0.0400	450.0K
04 May 26	0.0370	0.0380	0.0370	0.0380	500.0K
30 Apr 26	0.0430	0.0430	0.0430	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260