V5QSoilbuild Construction Group Ltd06/18/2025
LAST:

 0.8500		CHANGE:
 0.03		OPEN:
0.8300		HIGH:
0.8500		ASK:
0.8500		VOLUME:
136,700
CHANGE(%):
3.03		PREV:
0.8250		LOW:
0.8300		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.83000.85000.83000.8500136,7000
06/17/250.82500.82500.82500.825015,0000
06/16/250.82500.82500.82500.82507,0000
06/13/250.84000.84000.84000.84006,0000
06/12/250.85000.85000.85000.850080,0000
06/11/250.85000.85000.85000.850000
06/10/250.83000.83000.83000.830000
06/09/250.83000.83000.83000.830000
06/06/250.83000.83000.83000.830076,0000
06/05/250.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34