EODData

MEMBERSHIP REGISTER LOG IN

SGX, V5Q: Soilbuild Constr

12 Sep 2025
LAST:

2.660

CHANGE:
 0.08		OPEN:
2.710		HIGH:
2.730		ASK:
0.850		VOLUME:
235.7K
CHG(%):
2.92		PREV:
2.740		LOW:
2.640		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.7102.7302.6402.660235.7K
10 Sep 252.7502.7502.6702.740327.9K
09 Sep 252.8202.8202.7102.730284.6K
08 Sep 252.6602.8402.6602.800517.1K
05 Sep 252.4002.7002.4002.640786.2K
03 Sep 252.4102.4202.3702.420108.9K
01 Sep 252.3802.4202.2902.300287.6K
29 Aug 252.3602.3802.3102.380381K
28 Aug 252.3902.4102.3002.340214.5K
27 Aug 252.4002.4502.3402.370455.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.71
MA10:2.54
MA20:2.30
MA50:1.62
MA100:1.22
STO9:66.67
STO14:77.22
RSI14:78.23
WPR14:-18.67
MTM14:0.61
ROC14:0.30
ATR:0.14
Week High:2.84
Week Low:2.40
Month High:2.84
Month Low:1.57

RECENT SPLITS

Date Ratio
10 Dec 20240.1-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02