EODData

MEMBERSHIP REGISTER LOG IN

SGX, V5Q: Soilbuild Constr

18 Nov 2025
LAST:

3.270

CHANGE:
 0.14		OPEN:
3.400		HIGH:
3.400		ASK:
0.850		VOLUME:
295.7K
CHG(%):
4.11		PREV:
3.410		LOW:
3.250		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.4003.4003.2503.270295.7K
17 Nov 253.4403.4803.4103.41067.0K
14 Nov 253.4503.5103.4303.450109.6K
13 Nov 253.5303.5503.4903.52021.8K
12 Nov 253.4303.5603.4203.560213.4K
11 Nov 253.4403.5103.4103.43038.4K
10 Nov 253.4103.4903.4103.44060.6K
07 Nov 253.4903.5103.4303.49084.7K
06 Nov 253.5203.5303.3603.410477.3K
05 Nov 253.4803.5303.4303.51083.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:8.28 
Price to Sales:1.13 
Price to Book:5.39 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.60 
EPS Ratio:0.29 
Revenue:510.72M 
EBITDA:45.05M 
Shares:165.47M 
Market Cap:541.07M 

TECHNICAL INDICATORS

MA5:3.445.3%
MA10:3.455.5%
MA20:3.455.4%
MA50:3.231.2%
MA100:2.4334.7%
MA200:1.62101.9%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.12 
Week High:3.568.9%
Week Low:3.250.6%
Month High:3.7514.7%
Month Low:3.25101.9%
Volatility:38.54 

RECENT SPLITS

Date Ratio
10 Dec 20240.1-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.02
06 May 2025$0.02