EODData

MEMBERSHIP REGISTER LOG IN

SGX, V5Q: Soilbuild Constr

13 Jan 2026
LAST:

3.410

CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.410		ASK:
0.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.410		LOW:
3.410		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 263.4103.4103.4103.4100
12 Jan 263.4103.4103.4103.4100
09 Jan 263.4203.4203.3803.41098.0K
08 Jan 263.3603.4203.3603.42074.0K
07 Jan 263.4103.4203.3503.38095.9K
06 Jan 263.4203.4303.4003.41096.8K
05 Jan 263.4003.4203.4003.41050.1K
02 Jan 263.4103.4303.3903.41067.0K
31 Dec 253.3503.3903.3503.38024.4K
30 Dec 253.3403.3603.3303.36038.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:1.09 
Price to Book:5.19 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.60 
EPS Ratio:0.29 
Revenue:510.72M 
EBITDA:45.05M 
Shares:165.47M 
Market Cap:564.24M 

TECHNICAL INDICATORS

MA5:3.410.1%
MA10:3.400.3%
MA20:3.361.5%
MA50:3.312.9%
MA100:3.158.2%
MA200:2.0963.3%
STO9:60.00
STO14:71.43
RSI14:47.62
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:3.430.6%
Week Low:3.351.8%
Month High:3.451.2%
Month Low:3.1463.3%
Year High:3.7510.0%
Year Low:0.73367.1%
Volatility:21.51 

RECENT SPLITS

Date Ratio
10 Dec 20240.1-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.02
06 May 2025$0.02