SGX, UVTW End of Day and Historical Stock Data [OCBC Bk MB ePW260630]

27 Nov 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 951.0K
LAST: 0.0500	CHG(%): 1.96	PREV: 0.0510	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0500	0.0500	0.0490	0.0500	951.0K
26 Nov 25	0.0500	0.0510	0.0500	0.0510	1.02M
25 Nov 25	0.0530	0.0540	0.0530	0.0540	150.0K
24 Nov 25	0.0550	0.0550	0.0540	0.0540	301.0K
21 Nov 25	0.0530	0.0550	0.0530	0.0550	1.12M
20 Nov 25	0.0530	0.0530	0.0520	0.0520	800.0K
19 Nov 25	0.0520	0.0540	0.0520	0.0530	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500