SGX, UNMW End of Day and Historical Stock Data [HSI 28000MBeCW260828]

10 Jul 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0340	ASK: 0.0000	VOLUME: 12.7M
LAST: 0.0290	CHG(%): 7.41	PREV: 0.0270	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0280	0.0340	0.0260	0.0290	12.7M
09 Jul 26	0.0260	0.0320	0.0250	0.0270	29.8M
08 Jul 26	0.0320	0.0320	0.0280	0.0280	7.8M
07 Jul 26	0.0200	0.0200	0.0200	0.0200	0
06 Jul 26	0.0200	0.0200	0.0200	0.0200	0
03 Jul 26	0.0220	0.0220	0.0200	0.0200	1.9M
02 Jul 26	0.0160	0.0210	0.0160	0.0190	2.5M
01 Jul 26	0.0150	0.0150	0.0150	0.0150	0
30 Jun 26	0.0170	0.0180	0.0150	0.0150	1.37M
29 Jun 26	0.0190	0.0190	0.0190	0.0190	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290