EODData

SGX, UIJW: Kuaisho MB eCW260505

27 Nov 2025
LAST:

0.0460

CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0510
ASK:
0.0000
VOLUME:
5.4M
CHG(%):
0.00
PREV:
0.0490
LOW:
0.0450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.04800.05100.04500.04605.4M
26 Nov 250.05400.05400.04800.04906.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.