SGX, UGHW End of Day and Historical Stock Data [HSI 25200MBeCW260929]

29 Sep 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.0570	0.0570	0.0570	0.0570
28 Sep 26	0.0570	0.0570	0.0570	0.0570
25 Sep 26	0.0570	0.0570	0.0570	0.0570
24 Sep 26	0.0570	0.0570	0.0570	0.0570
23 Sep 26	0.0570	0.0570	0.0570	0.0570
22 Sep 26	0.0570	0.0570	0.0570	0.0570
21 Sep 26	0.0570	0.0570	0.0570	0.0570
18 Sep 26	0.0570	0.0570	0.0570	0.0570
17 Sep 26	0.0570	0.0570	0.0570	0.0570
16 Sep 26	0.0570	0.0570	0.0570	0.0570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570