SGX, UCFW End of Day and Historical Stock Data [OCBC Bk MB eCW260730]

16 Feb 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0460	ASK: 0.0000	VOLUME: 828.0K
LAST: 0.0440	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0440	0.0460	0.0440	0.0440	828.0K
13 Feb 26	0.0460	0.0460	0.0450	0.0450	410.0K
12 Feb 26	0.0470	0.0470	0.0470	0.0470	0
11 Feb 26	0.0470	0.0470	0.0470	0.0470	0
10 Feb 26	0.0470	0.0470	0.0470	0.0470	0
09 Feb 26	0.0470	0.0470	0.0470	0.0470	0
06 Feb 26	0.0470	0.0470	0.0470	0.0470	0
05 Feb 26	0.0470	0.0470	0.0470	0.0470	0
04 Feb 26	0.0470	0.0470	0.0470	0.0470	0
03 Feb 26	0.0470	0.0470	0.0470	0.0470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440