SGX, TFGW End of Day and Historical Stock Data [SIA MB eCW260330]

12 Feb 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0190	CHG(%): 18.75	PREV: 0.0160	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0190	0.0190	0.0190	0.0190	20.0K
11 Feb 26	0.0160	0.0160	0.0160	0.0160	0
10 Feb 26	0.0160	0.0160	0.0160	0.0160	0
09 Feb 26	0.0160	0.0160	0.0160	0.0160	10.0K
06 Feb 26	0.0160	0.0160	0.0160	0.0160	0
05 Feb 26	0.0160	0.0160	0.0160	0.0160	1.3K
04 Feb 26	0.0110	0.0110	0.0110	0.0110	0
03 Feb 26	0.0110	0.0110	0.0110	0.0110	10.0K
02 Feb 26	0.0110	0.0110	0.0110	0.0110	0
30 Jan 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190