SGX, TFAW End of Day and Historical Stock Data [HSI 23800MBeCW260330]

04 Feb 2026

LAST: 0.1610	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1610	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.1610	CHG(%): 3.87	PREV: 0.1550	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1600	0.1610	0.1600	0.1610	30.0K
03 Feb 26	0.1550	0.1550	0.1550	0.1550	5.0K
02 Feb 26	0.2000	0.2000	0.2000	0.2000	0
30 Jan 26	0.2000	0.2000	0.2000	0.2000	0
29 Jan 26	0.2000	0.2000	0.2000	0.2000	0
28 Jan 26	0.1910	0.2000	0.1910	0.2000	50.9K
27 Jan 26	0.1640	0.1640	0.1640	0.1640	0
26 Jan 26	0.1640	0.1640	0.1640	0.1640	0
23 Jan 26	0.1640	0.1640	0.1640	0.1640	0
22 Jan 26	0.1640	0.1640	0.1640	0.1640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610