SGX, TFAW End of Day and Historical Stock Data [HSI 23800MBeCW260330]

15 Dec 2025

LAST: 0.1390	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1390	CHG(%): 6.71	PREV: 0.1490	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.1390	0.1390	0.1390	0.1390	5.0K
12 Dec 25	0.1490	0.1490	0.1490	0.1490	27.0K
11 Dec 25	0.1350	0.1360	0.1350	0.1350	24.0K
10 Dec 25	0.1290	0.1290	0.1290	0.1290	10.0K
09 Dec 25	0.1330	0.1330	0.1330	0.1330	5.0K
08 Dec 25	0.1510	0.1520	0.1510	0.1520	600.0K
05 Dec 25	0.1510	0.1580	0.1510	0.1580	664.0K
04 Dec 25	0.1510	0.1520	0.1510	0.1520	600.0K
03 Dec 25	0.1520	0.1520	0.1520	0.1520	0
02 Dec 25	0.1520	0.1520	0.1520	0.1520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390