SGX, TDFW End of Day and Historical Stock Data [HSI 30600MBeCW251230]

24 Oct 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 160.0K
LAST: 0.0400	CHG(%): 11.11	PREV: 0.0360	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0400	0.0400	0.0400	0.0400	160.0K
23 Oct 25	0.0320	0.0360	0.0310	0.0360	1.1M
21 Oct 25	0.0430	0.0490	0.0410	0.0410	39.77M
20 Oct 25	0.0430	0.0490	0.0410	0.0410	39.77M
17 Oct 25	0.0420	0.0420	0.0300	0.0300	8.78M
16 Oct 25	0.0430	0.0490	0.0420	0.0450	12.12M
15 Oct 25	0.0430	0.0480	0.0420	0.0460	16.95M
14 Oct 25	0.0490	0.0510	0.0370	0.0390	3.14M
13 Oct 25	0.0440	0.0500	0.0380	0.0490	28.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400