SGX, TAWW End of Day and Historical Stock Data [HSI 27800MBeCW260129]

12 Dec 2025

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0630	ASK: 0.0000	VOLUME: 14.58M
LAST: 0.0610	CHG(%): 27.08	PREV: 0.0480	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0550	0.0630	0.0520	0.0610	14.58M
11 Dec 25	0.0520	0.0570	0.0460	0.0480	21.5M
10 Dec 25	0.0450	0.0490	0.0410	0.0490	5.93M
09 Dec 25	0.0610	0.0610	0.0470	0.0480	22.83M
08 Dec 25	0.0680	0.0750	0.0640	0.0730	3.46M
05 Dec 25	0.0670	0.0810	0.0660	0.0810	10.92M
04 Dec 25	0.0680	0.0750	0.0640	0.0730	3.46M
03 Dec 25	0.0760	0.0760	0.0670	0.0670	1.95M
02 Dec 25	0.0880	0.0890	0.0790	0.0820	1.76M
01 Dec 25	0.0920	0.0940	0.0860	0.0870	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610