SGX, SYOW End of Day and Historical Stock Data [XIAOMI MBeCW261103]

09 Oct 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0200	0.0200	0.0200	0.0200
08 Oct 26	0.0200	0.0200	0.0200	0.0200
07 Oct 26	0.0200	0.0200	0.0200	0.0200
06 Oct 26	0.0200	0.0200	0.0200	0.0200
05 Oct 26	0.0200	0.0200	0.0200	0.0200
02 Oct 26	0.0200	0.0200	0.0200	0.0200
01 Oct 26	0.0200	0.0200	0.0200	0.0200
30 Sep 26	0.0200	0.0200	0.0200	0.0200
29 Sep 26	0.0200	0.0200	0.0200	0.0200
28 Sep 26	0.0200	0.0200	0.0200	0.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200