SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

25 Jun 2026

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 12.08M
LAST: 0.0890	CHG(%): 11.88	PREV: 0.1010	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1030	0.1030	0.0820	0.0890	12.08M
24 Jun 26	0.0930	0.1100	0.0920	0.1010	17.2M
23 Jun 26	0.1180	0.1190	0.0870	0.0890	11.86M
22 Jun 26	0.1260	0.1280	0.1100	0.1180	8.84M
19 Jun 26	0.1260	0.1260	0.1260	0.1260	0
18 Jun 26	0.1400	0.1400	0.1210	0.1260	6.05M
17 Jun 26	0.1410	0.1420	0.1310	0.1410	5.34M
16 Jun 26	0.1670	0.1680	0.1370	0.1420	6.84M
15 Jun 26	0.1600	0.1710	0.1600	0.1670	5.18M
12 Jun 26	0.1450	0.1610	0.1450	0.1550	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890