SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

12 Oct 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0380	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0330	CHG(%): 5.71	PREV: 0.0350	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0370	0.0380	0.0330	0.0330	2.47M
09 Oct 26	0.0300	0.0350	0.0300	0.0350	6.43M
08 Oct 26	0.0360	0.0370	0.0290	0.0290	11.13M
07 Oct 26	0.0360	0.0380	0.0340	0.0360	2.12M
06 Oct 26	0.0380	0.0400	0.0380	0.0380	1.4M
05 Oct 26	0.0330	0.0360	0.0330	0.0360	5.1M
02 Oct 26	0.0400	0.0400	0.0310	0.0350	6.4M
01 Oct 26	0.0410	0.0410	0.0410	0.0410	0
30 Sep 26	0.0400	0.0420	0.0390	0.0410	9.93M
29 Sep 26	0.0450	0.0450	0.0390	0.0400	11.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330