SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

21 Aug 2026

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1050	ASK: 0.0000	VOLUME: 7.64M
LAST: 0.1050	CHG(%): 7.14	PREV: 0.0980	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0950	0.1050	0.0950	0.1050	7.64M
20 Aug 26	0.0990	0.1080	0.0960	0.0980	9.1M
19 Aug 26	0.0980	0.0980	0.0910	0.0930	10.6M
18 Aug 26	0.1080	0.1120	0.0940	0.1030	9.39M
17 Aug 26	0.1040	0.1150	0.1040	0.1090	6.16M
14 Aug 26	0.1130	0.1130	0.0980	0.1000	3.92M
13 Aug 26	0.1120	0.1210	0.1100	0.1130	3.64M
12 Aug 26	0.1190	0.1190	0.1090	0.1120	2.98M
11 Aug 26	0.1410	0.1440	0.1200	0.1220	3.42M
07 Aug 26	0.1230	0.1270	0.1150	0.1270	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050