SGX, SYHW End of Day and Historical Stock Data [HSTECH 7xLongSG271216]

17 Apr 2026

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.3350	HIGH: 0.3400	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.3200	CHG(%): 9.86	PREV: 0.3550	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3350	0.3400	0.3150	0.3200	1.71M
16 Apr 26	0.3050	0.3600	0.3050	0.3550	1.49M
15 Apr 26	0.2850	0.3050	0.2800	0.2850	1.42M
14 Apr 26	0.2700	0.2750	0.2500	0.2600	1.46M
13 Apr 26	0.2550	0.2600	0.2450	0.2450	1.43M
10 Apr 26	0.2600	0.2900	0.2600	0.2700	2.01M
09 Apr 26	0.2800	0.2800	0.2500	0.2500	2.17M
08 Apr 26	0.2700	0.3000	0.2600	0.3000	2.78M
07 Apr 26	0.2150	0.2150	0.2150	0.2150	0
06 Apr 26	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200