SGX, SXUW End of Day and Historical Stock Data [CMOB 5xLongUB270831]

31 Oct 2025

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.9450	0.9450	0.9450	0.9450	0
30 Oct 25	0.9450	0.9450	0.9450	0.9450	0
29 Oct 25	0.9450	0.9450	0.9450	0.9450	0
28 Oct 25	0.9500	0.9500	0.9450	0.9450	240.0K
27 Oct 25	0.9500	0.9600	0.9500	0.9600	400.0K
24 Oct 25	0.9600	0.9600	0.9600	0.9600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450