SGX, SXUW End of Day and Historical Stock Data [CMOB 5xLongUB270831]

26 Dec 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7700	0.7700	0.7700	0.7700	0
24 Dec 25	0.7550	0.7700	0.7550	0.7700	40.5K
23 Dec 25	0.8300	0.8300	0.8300	0.8300	0
22 Dec 25	0.8600	0.8600	0.8300	0.8300	40.4K
18 Dec 25	0.8650	0.8650	0.8300	0.8300	20.2K
17 Dec 25	0.8550	0.8700	0.8550	0.8700	20.2K
16 Dec 25	0.9450	0.9450	0.9450	0.9450	0
15 Dec 25	0.9450	0.9450	0.9450	0.9450	0
12 Dec 25	0.9450	0.9450	0.9450	0.9450	0
11 Dec 25	0.9450	0.9450	0.9450	0.9450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700