SGX, SXDW End of Day and Historical Stock Data [HSI 23400MBePW260730]

13 Jul 2026

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0470	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0430	CHG(%): 12.24	PREV: 0.0490	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0390	0.0470	0.0350	0.0430	4.49M
10 Jul 26	0.0550	0.0580	0.0420	0.0490	1.71M
09 Jul 26	0.0590	0.0640	0.0590	0.0630	6.6K
08 Jul 26	0.0670	0.0670	0.0530	0.0580	1.14M
07 Jul 26	0.0880	0.0880	0.0880	0.0880	0
06 Jul 26	0.1020	0.1020	0.0820	0.0880	205.1K
03 Jul 26	0.1250	0.1250	0.1250	0.1250	0
02 Jul 26	0.1250	0.1250	0.1250	0.1250	0
01 Jul 26	0.1250	0.1250	0.1250	0.1250	0
30 Jun 26	0.1250	0.1250	0.1250	0.1250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430