SGX, SWKW End of Day and Historical Stock Data [CATL 5xLongUB270730]

13 Nov 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0000	VOLUME: 507.0K
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0250	0.0260	0.0220	0.0220	507.0K
12 Nov 26	0.0240	0.0240	0.0240	0.0240	16.0K
11 Nov 26	0.0280	0.0280	0.0280	0.0280	522.0K
10 Nov 26	0.0250	0.0260	0.0250	0.0250	732.4K
06 Nov 26	0.0330	0.0330	0.0230	0.0250	2.28M
05 Nov 26	0.0300	0.0320	0.0300	0.0320	510.0K
04 Nov 26	0.0210	0.0270	0.0210	0.0270	1.11M
03 Nov 26	0.0230	0.0230	0.0220	0.0220	135.3K
02 Nov 26	0.0200	0.0220	0.0200	0.0210	1.32M
30 Oct 26	0.0180	0.0180	0.0170	0.0170	520.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220