SGX, SWKW End of Day and Historical Stock Data [CATL 5xLongUB270730]

13 Nov 2025

LAST: 2.640	CHANGE: 0.00	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 0
LAST: 2.640	CHG(%): 0.00	PREV: 2.640	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.640	2.640	2.640	2.640	0
12 Nov 25	2.640	2.640	2.640	2.640	200
11 Nov 25	2.600	2.600	2.600	2.600	0
10 Nov 25	2.600	2.600	2.600	2.600	0
07 Nov 25	2.600	2.600	2.600	2.600	0
06 Nov 25	2.600	2.600	2.600	2.600	0
05 Nov 25	2.600	2.600	2.600	2.600	0
04 Nov 25	2.600	2.600	2.600	2.600	200
03 Nov 25	3.720	3.720	3.720	3.720	0
31 Oct 25	3.720	3.720	3.720	3.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640