SGX, SVSW End of Day and Historical Stock Data [SLV 3xShortSG280609]

10 Nov 2026

LAST: 3.530	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.00	PREV: 3.530	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.530	3.530	3.530	3.530	0
06 Nov 26	3.530	3.530	3.530	3.530	0
05 Nov 26	3.530	3.530	3.530	3.530	0
04 Nov 26	3.530	3.530	3.530	3.530	0
03 Nov 26	3.470	3.530	3.470	3.530	16.0K
02 Nov 26	3.250	3.250	3.250	3.250	0
30 Oct 26	3.150	3.250	3.150	3.250	24.0K
29 Oct 26	2.850	2.850	2.850	2.850	0
28 Oct 26	2.850	2.850	2.850	2.850	0
27 Oct 26	2.850	2.850	2.850	2.850	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530