SGX, SUN End of Day and Historical Stock Data [CSOP CS A500 ETF S$]

04 Sep 2026

LAST: 0.9630	CHANGE: 0.01	OPEN: 0.9670	HIGH: 0.9670	ASK: 0.0000	VOLUME: 195
LAST: 0.9630	CHG(%): 0.72	PREV: 0.9700	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.9670	0.9670	0.9630	0.9630	195
03 Sep 26	0.9700	0.9700	0.9700	0.9700	0
02 Sep 26	0.9700	0.9720	0.9670	0.9700	11.5K
01 Sep 26	0.9740	0.9740	0.9740	0.9740	1.2K
31 Aug 26	0.9780	0.9780	0.9700	0.9700	4.2K
28 Aug 26	0.9860	0.9860	0.9810	0.9810	2.4K
27 Aug 26	0.9800	0.9800	0.9800	0.9800	0
26 Aug 26	0.9700	0.9800	0.9700	0.9800	4.5K
25 Aug 26	0.9790	0.9790	0.9600	0.9700	6.4K
24 Aug 26	0.9850	0.9850	0.9630	0.9630	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630