SGX, STYW End of Day and Historical Stock Data [YZJ 5xShortSG280413]

15 May 2026

LAST: 0.9650	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 0
LAST: 0.9650	CHG(%): 0.00	PREV: 0.9650	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9650	0.9650	0.9650	0.9650	0
14 May 26	0.9650	0.9650	0.9650	0.9650	0
13 May 26	0.9650	0.9650	0.9650	0.9650	0
12 May 26	0.9650	0.9650	0.9650	0.9650	0
11 May 26	0.9650	0.9650	0.9650	0.9650	1.1K
08 May 26	0.8000	0.8000	0.8000	0.8000	0
07 May 26	0.8000	0.8000	0.8000	0.8000	0
06 May 26	0.8000	0.8000	0.8000	0.8000	0
05 May 26	0.8000	0.8000	0.8000	0.8000	4.0K
04 May 26	0.9000	0.9000	0.9000	0.9000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650