EODData

SGX, SMXW: HSI 19400MBePW260929

02 Jul 2026
LAST:

0.0590

CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0000
VOLUME:
30.85M
CHG(%):
0.00
PREV:
0.0620
LOW:
0.0530
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.06100.06300.05300.059030.85M
01 Jul 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.