SGX, SLGW End of Day and Historical Stock Data [SGX MB eCW270225]

09 Oct 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0350	ASK: 0.0000	VOLUME: 662.9K
LAST: 0.0350	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0330	0.0350	0.0320	0.0350	662.9K
08 Oct 26	0.0350	0.0350	0.0330	0.0340	285.0K
07 Oct 26	0.0400	0.0430	0.0400	0.0420	1.66M
06 Oct 26	0.0340	0.0390	0.0340	0.0390	501.0K
05 Oct 26	0.0360	0.0370	0.0340	0.0370	668.0K
02 Oct 26	0.0490	0.0510	0.0390	0.0390	3.39M
01 Oct 26	0.0640	0.0680	0.0640	0.0650	1.2M
30 Sep 26	0.0680	0.0700	0.0670	0.0700	1.04M
29 Sep 26	0.0650	0.0650	0.0650	0.0650	100.0K
28 Sep 26	0.0640	0.0660	0.0640	0.0640	501.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350