SGX, SIMW End of Day and Historical Stock Data [Geely 5xShortUB280731]

10 Sep 2026

LAST: 0.5600	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 23.6K
LAST: 0.5600	CHG(%): 4.67	PREV: 0.5350	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.5600	0.5600	0.5600	0.5600	23.6K
09 Sep 26	0.5350	0.5350	0.5350	0.5350	0
08 Sep 26	0.5350	0.5450	0.5350	0.5350	200.0K
07 Sep 26	0.4450	0.4450	0.4450	0.4450	0
04 Sep 26	0.4450	0.4450	0.4450	0.4450	0
03 Sep 26	0.4450	0.4450	0.4450	0.4450	0
02 Sep 26	0.4450	0.4450	0.4450	0.4450	500
01 Sep 26	0.3350	0.3350	0.3350	0.3350	0
31 Aug 26	0.3350	0.3350	0.3350	0.3350	0
28 Aug 26	0.3350	0.3350	0.3350	0.3350	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600