SGX, SIMW End of Day and Historical Stock Data [Geely 5xShortUB280731]

02 Nov 2026

LAST: 0.9300	CHANGE: 0.13	OPEN: 0.9450	HIGH: 1.0350	ASK: 0.0000	VOLUME: 104.4K
LAST: 0.9300	CHG(%): 12.26	PREV: 1.0600	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9450	1.0350	0.9300	0.9300	104.4K
30 Oct 26	1.0350	1.0900	1.0350	1.0600	4.0K
29 Oct 26	0.8600	0.9750	0.8600	0.9650	6.8K
28 Oct 26	0.8550	0.8550	0.8550	0.8550	1.4K
27 Oct 26	0.8300	0.8500	0.8300	0.8500	100.0K
26 Oct 26	0.8250	0.8250	0.8250	0.8250	0
23 Oct 26	0.8250	0.8250	0.8250	0.8250	0
22 Oct 26	0.8100	0.8250	0.8100	0.8250	100.0K
21 Oct 26	0.6700	0.6700	0.6700	0.6700	1.2K
20 Oct 26	0.6500	0.6650	0.6500	0.6650	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300