SGX, SIMW End of Day and Historical Stock Data [Geely 5xShortUB280731]

10 Jul 2026

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 0
LAST: 0.5550	CHG(%): 0.00	PREV: 0.5550	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5550	0.5550	0.5550	0.5550	0
09 Jul 26	0.5000	0.5900	0.4850	0.5550	702.2K
08 Jul 26	0.4100	0.4750	0.3800	0.4700	500.6K
07 Jul 26	0.5100	0.5150	0.4750	0.4850	900.4K
06 Jul 26	0.7550	0.7550	0.7550	0.7550	0
03 Jul 26	0.7650	0.7650	0.7550	0.7550	100.0K
02 Jul 26	0.7650	0.7700	0.7650	0.7700	100.0K
01 Jul 26	0.8150	0.8150	0.8150	0.8150	0
30 Jun 26	0.8150	0.8150	0.8150	0.8150	0
29 Jun 26	0.8350	0.8450	0.8150	0.8150	202.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550