EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEG: CONCORD NE

07 Aug 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
6.78		PREV:
0.0590		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.05800.05800.05500.05501.09M
06 Aug 260.06200.06200.05800.0590414.1K
05 Aug 260.06100.06200.06100.0620320.0K
04 Aug 260.06300.06300.06100.06102.33M
03 Aug 260.06600.06800.06200.06302.51M
31 Jul 260.05900.05900.05800.0580389.8K
30 Jul 260.05600.05600.05600.05600
29 Jul 260.05800.05800.05600.0560137.0K
28 Jul 260.05900.05900.05600.057084.5K
27 Jul 260.05900.05900.05800.058080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:0.18 
Price to Book:0.29 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:483.95M 
EBITDA:2.003B 
Shares:7.805B 
Market Cap:429.29M 

TECHNICAL INDICATORS

MA5:0.069.1%
MA10:0.066.4%
MA20:0.064.7%
MA50:0.0615.3%
MA100:0.066.9%
RSI14:47.83
WPR14:-100.00 
ATR:0.00 
Week High:0.0723.6%
Week Low:0.060.0%
Month High:0.0723.6%
Month Low:0.05
Volatility:23.65