SGX, SDWW End of Day and Historical Stock Data [HSI 7xShortUB280229]

23 Oct 2026

LAST: 1.030	CHANGE: 0.22	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 8.0K
LAST: 1.030	CHG(%): 26.38	PREV: 0.815	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.050	1.050	1.030	1.030	8.0K
22 Oct 26	0.815	0.815	0.815	0.815	0
21 Oct 26	0.815	0.815	0.815	0.815	0
20 Oct 26	0.815	0.815	0.815	0.815	0
19 Oct 26	0.815	0.815	0.815	0.815	0
16 Oct 26	0.815	0.815	0.815	0.815	0
15 Oct 26	0.800	0.815	0.800	0.815	8.0K
14 Oct 26	0.695	0.695	0.695	0.695	0
13 Oct 26	0.695	0.695	0.695	0.695	0
12 Oct 26	0.695	0.695	0.695	0.695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030