SGX, SBWW End of Day and Historical Stock Data [META 5xLongSG280726]

14 Oct 2026

LAST: 9.070	CHANGE: 1.46	OPEN: 8.600	HIGH: 9.070	ASK: 0.000	VOLUME: 400
LAST: 9.070	CHG(%): 19.19	PREV: 7.610	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8.600	9.070	8.600	9.070	400
13 Oct 26	7.670	7.670	7.610	7.610	500
12 Oct 26	7.080	7.080	7.080	7.080	500
09 Oct 26	6.870	6.870	6.870	6.870	0
08 Oct 26	6.960	6.970	6.870	6.870	1.0K
07 Oct 26	8.000	8.000	8.000	8.000	400
06 Oct 26	8.090	8.230	8.090	8.230	1.2K
05 Oct 26	7.370	7.370	7.190	7.190	1.9K
02 Oct 26	7.300	7.480	7.300	7.480	5.3K
01 Oct 26	7.860	7.860	7.860	7.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070