SGX, SBV End of Day and Historical Stock Data [A Lion Short Bond US$]

17 Apr 2026

LAST: 0.7830	CHANGE: 0.00	OPEN: 0.7830	HIGH: 0.7830	ASK: 0.0000	VOLUME: 0
LAST: 0.7830	CHG(%): 0.00	PREV: 0.7830	LOW: 0.7830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.7830	0.7830	0.7830	0.7830	0
16 Apr 26	0.7830	0.7830	0.7830	0.7830	1
15 Apr 26	0.7760	0.7760	0.7760	0.7760	0
14 Apr 26	0.7760	0.7760	0.7760	0.7760	0
13 Apr 26	0.7760	0.7760	0.7760	0.7760	0
10 Apr 26	0.7760	0.7760	0.7760	0.7760	0
09 Apr 26	0.7760	0.7760	0.7760	0.7760	154.4K
08 Apr 26	0.7810	0.7810	0.7810	0.7810	0
07 Apr 26	0.7810	0.7810	0.7810	0.7810	0
06 Apr 26	0.7810	0.7810	0.7810	0.7810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830