SGX, SBV End of Day and Historical Stock Data [A Lion Short Bond US$]

02 Jul 2026

LAST: 0.7740	CHANGE: 0.00	OPEN: 0.7740	HIGH: 0.7740	ASK: 0.0000	VOLUME: 0
LAST: 0.7740	CHG(%): 0.00	PREV: 0.7740	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.7740	0.7740	0.7740	0.7740
01 Jul 26	0.7740	0.7740	0.7740	0.7740
30 Jun 26	0.7740	0.7740	0.7740	0.7740
29 Jun 26	0.7740	0.7740	0.7740	0.7740
26 Jun 26	0.7740	0.7740	0.7740	0.7740
25 Jun 26	0.7740	0.7740	0.7740	0.7740
24 Jun 26	0.7740	0.7740	0.7740	0.7740
23 Jun 26	0.7740	0.7740	0.7740	0.7740
22 Jun 26	0.7740	0.7740	0.7740	0.7740
19 Jun 26	0.7740	0.7740	0.7740	0.7740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740