SGX, SARW End of Day and Historical Stock Data [XPeng 5xShortUB270831]

18 Sep 2026

LAST: 0.4700	CHANGE: 0.12	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.4700	CHG(%): 19.66	PREV: 0.5850	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4700	0.4700	0.4700	0.4700	100.0K
17 Sep 26	0.5500	0.5850	0.5500	0.5850	200.0K
16 Sep 26	0.5450	0.5450	0.5400	0.5400	100.0K
15 Sep 26	0.5250	0.5250	0.5250	0.5250	0
14 Sep 26	0.5250	0.5250	0.5250	0.5250	0
11 Sep 26	0.5250	0.5250	0.5250	0.5250	0
10 Sep 26	0.4800	0.5300	0.4800	0.5250	101.3K
09 Sep 26	0.4700	0.4700	0.4700	0.4700	0
08 Sep 26	0.4750	0.4800	0.4700	0.4700	100.2K
07 Sep 26	0.4500	0.4650	0.4500	0.4650	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700