SGX, SARW End of Day and Historical Stock Data [XPeng 5xShortUB270831]

31 Oct 2025

LAST: 0.8100	CHANGE: 0.07	OPEN: 0.7950	HIGH: 0.8100	ASK: 0.0000	VOLUME: 240.0K
LAST: 0.8100	CHG(%): 9.46	PREV: 0.7400	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.7950	0.8100	0.7950	0.8100	240.0K
30 Oct 25	0.7700	0.7750	0.6850	0.7400	1.2M
29 Oct 25	0.8400	0.8400	0.8400	0.8400	0
28 Oct 25	0.7800	0.8450	0.7800	0.8400	1.2M
27 Oct 25	1.0700	1.0700	1.0700	1.0700	0
24 Oct 25	1.0700	1.0700	1.0700	1.0700	0
23 Oct 25	1.0700	1.0700	1.0700	1.0700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100