SGX, RZGW End of Day and Historical Stock Data [Baidu 5xLongSG280120]

29 May 2026

LAST: 0.2200	CHANGE: 0.06	OPEN: 0.1900	HIGH: 0.2350	ASK: 0.0000	VOLUME: 46.9K
LAST: 0.2200	CHG(%): 35.80	PREV: 0.1620	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1900	0.2350	0.1900	0.2200	46.9K
28 May 26	0.1750	0.1750	0.1620	0.1620	13.0K
26 May 26	0.1850	0.1850	0.1850	0.1850	3.0K
25 May 26	0.1880	0.1880	0.1880	0.1880	0
22 May 26	0.1900	0.1900	0.1880	0.1880	2.0K
21 May 26	0.2100	0.2100	0.1920	0.1920	73.5K
20 May 26	0.2500	0.2500	0.2500	0.2500	3.0K
19 May 26	0.2800	0.2800	0.2750	0.2750	166.0K
18 May 26	0.2650	0.2650	0.2650	0.2650	109.0K
15 May 26	0.2950	0.2950	0.2600	0.2650	82.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200