SGX, RYNW End of Day and Historical Stock Data [HSI 26800MBeCW260129]

18 Dec 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0650	ASK: 0.0000	VOLUME: 7.0M
LAST: 0.0650	CHG(%): 1.56	PREV: 0.0640	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0570	0.0650	0.0550	0.0650	7.0M
17 Dec 25	0.0560	0.0670	0.0540	0.0640	26.57M
16 Dec 25	0.0700	0.0700	0.0530	0.0580	30.31M
15 Dec 25	0.0830	0.0860	0.0790	0.0790	233.0K
12 Dec 25	0.0900	0.1020	0.0880	0.1020	287.9K
11 Dec 25	0.0900	0.0920	0.0770	0.0780	648.5K
10 Dec 25	0.0700	0.0800	0.0690	0.0790	990.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650