EODData

MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

18 Nov 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0990		ASK:
0.0410		VOLUME:
2.81M
CHG(%):
3.09		PREV:
0.0970		LOW:
0.0940		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.09700.09900.09400.09402.81M
17 Nov 250.09600.09900.09600.09702.29M
14 Nov 250.09800.09900.09600.09602.06M
13 Nov 250.10000.10200.09700.09902.25M
12 Nov 250.09800.10700.09800.100021.54M
11 Nov 250.10100.10100.09800.09902.79M
10 Nov 250.09400.10100.09400.10107.7M
07 Nov 250.09500.09500.09400.0950364.7K
06 Nov 250.09600.09600.09400.09601.62M
05 Nov 250.09600.09600.09400.09601.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:2.83 
Price to Book:1.52 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:64.07M 
EBITDA:22.68M 
Shares:1.448B 
Market Cap:136.13M 

TECHNICAL INDICATORS

MA5:0.103.4%
MA10:0.103.5%
MA20:0.103.4%
MA50:0.103.0%
MA100:0.0824.8%
MA200:0.0659.9%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.1113.8%
Week Low:0.090.0%
Month High:0.1113.8%
Month Low:0.0959.9%
Year High:0.1121.3%
Year Low:0.03193.8%
Volatility:25.84 

RECENT SPLITS

Date Ratio
12 Sep 20221-10
16 Jan 20201-40
30 May 20171-10
27 May 20151-6

RECENT DIVIDENDS

Date Amount
06 May 2025$0.00
05 May 2016$346.43
05 May 2015$6,235.70
07 May 2014$4,157.14