EODData

MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

23 Sep 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0410		VOLUME:
164.2K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0500		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.05000.05100.05000.0510164.2K
22 Sep 260.05000.05100.05000.0510180.8K
21 Sep 260.05000.05000.05000.05000
18 Sep 260.05000.05000.05000.05000
17 Sep 260.05000.05000.04800.050043.1K
16 Sep 260.05100.05100.04900.0500264.4K
15 Sep 260.05200.05200.04900.04901.12M
14 Sep 260.05000.05300.05000.0520418.7K
11 Sep 260.05100.05300.05100.0520386.1K
10 Sep 260.05000.05300.04900.0530288.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:1.87 
Price to Book:0.76 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:64.67M 
EBITDA:22.68M 
Shares:1.459B 
Market Cap:74.43M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.050.4%
MA20:0.052.4%
MA50:0.0623.9%
MA100:0.0742.4%
MA200:0.0966.7%
STO9:50.00
STO14:33.33
RSI14:38.46 
WPR14:-60.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.3%
Month High:0.0617.6%
Month Low:0.0566.7%
Year High:0.13160.8%
Year Low:0.058.5%

RECENT SPLITS

Date Ratio
12 Sep 20221-10
16 Jan 20201-40
30 May 20171-10
27 May 20151-6

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
06 May 2025$0.00
05 May 2016$346.43
05 May 2015$6,235.70
07 May 2014$4,157.14