EODData

MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

16 Jan 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0410		VOLUME:
5.87M
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1130		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.11800.11800.11300.11605.87M
15 Jan 260.12000.12000.11500.11709.55M
14 Jan 260.11800.12200.11700.119019.63M
13 Jan 260.11700.12300.11600.116020.68M
12 Jan 260.11800.11800.11400.11604.04M
09 Jan 260.11800.12000.11600.116016.85M
08 Jan 260.11200.11600.11100.116010.93M
07 Jan 260.11800.11900.11100.111013.18M
06 Jan 260.12200.12200.11500.117014.84M
05 Jan 260.12000.12900.11800.120021.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:1.73 
PEG Ratio:1.73 
Price to Sales:3.01 
Price to Book:1.26 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:63.12M 
EBITDA:22.68M 
Shares:1.448B 
Market Cap:167.99M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.120.3%
MA20:0.113.6%
MA50:0.1012.7%
MA100:0.1018.1%
MA200:0.0764.3%
STO9:41.67
STO14:34.62
RSI14:65.96 
WPR14:-47.06
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.126.0%
Week Low:0.112.7%
Month High:0.1314.7%
Month Low:0.0964.3%
Year High:0.1314.7%
Year Low:0.03262.5%

RECENT SPLITS

Date Ratio
12 Sep 20221-10
16 Jan 20201-40
30 May 20171-10
27 May 20151-6

RECENT DIVIDENDS

Date Amount
06 May 2025$0.00
05 May 2016$346.43
05 May 2015$6,235.70
07 May 2014$4,157.14