SGX, RWJW End of Day and Historical Stock Data [Nasdaq 5xLongSG280330]

29 Jul 2026

LAST: 1.930	CHANGE: 0.23	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 8.0K
LAST: 1.930	CHG(%): 10.65	PREV: 2.160	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.930	1.930	1.930	1.930	8.0K
28 Jul 26	2.160	2.160	2.160	2.160	0
27 Jul 26	2.150	2.160	2.150	2.160	58.0K
24 Jul 26	2.190	2.200	2.190	2.200	18.0K
23 Jul 26	2.450	2.450	2.450	2.450	0
22 Jul 26	2.450	2.450	2.450	2.450	18.0K
21 Jul 26	2.390	2.400	2.390	2.400	18.0K
20 Jul 26	2.300	2.300	2.270	2.270	80.1K
17 Jul 26	2.630	2.630	2.630	2.630	0
16 Jul 26	2.630	2.630	2.630	2.630	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930