SGX, RTNW End of Day and Historical Stock Data [Baidu 5xShortUB271126]

25 Sep 2026

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 0
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.7850	0.7850	0.7850	0.7850
24 Sep 26	0.7850	0.7850	0.7850	0.7850
23 Sep 26	0.7850	0.7850	0.7850	0.7850
22 Sep 26	0.7850	0.7850	0.7850	0.7850
21 Sep 26	0.7850	0.7850	0.7850	0.7850
18 Sep 26	0.7850	0.7850	0.7850	0.7850
17 Sep 26	0.7850	0.7850	0.7850	0.7850
16 Sep 26	0.7850	0.7850	0.7850	0.7850
15 Sep 26	0.7850	0.7850	0.7850	0.7850
14 Sep 26	0.7850	0.7850	0.7850	0.7850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850