SGX, RSFW End of Day and Historical Stock Data [SGX MB ePW260730]

11 Mar 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0420	0.0420	0.0410	0.0420	1.72M
10 Mar 26	0.0420	0.0450	0.0410	0.0420	1.4M
09 Mar 26	0.0530	0.0560	0.0520	0.0520	2.12M
06 Mar 26	0.0520	0.0520	0.0520	0.0520	100.0K
05 Mar 26	0.0510	0.0520	0.0510	0.0510	310.0K
04 Mar 26	0.0410	0.0580	0.0410	0.0540	1.96M
03 Mar 26	0.0400	0.0400	0.0400	0.0400	1.5M
02 Mar 26	0.0410	0.0420	0.0390	0.0400	1.5M
27 Feb 26	0.0390	0.0390	0.0390	0.0390	100.0K
26 Feb 26	0.0400	0.0440	0.0400	0.0440	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420