SGX, RQCW End of Day and Historical Stock Data [DBS MB eCW270225]

24 Aug 2026

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0860	CHG(%): 0.00	PREV: 0.0910	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0960	0.0960	0.0860	0.0860	1.87M
21 Aug 26	0.0860	0.0940	0.0860	0.0910	1.72M
20 Aug 26	0.0890	0.0910	0.0850	0.0890	2.15M
19 Aug 26	0.0880	0.0930	0.0860	0.0900	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860