SGX, RPEW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.51M
LAST: 0.0190	CHG(%): 18.75	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0160	0.0200	0.0160	0.0190	2.51M
22 Sep 25	0.0230	0.0230	0.0160	0.0160	1.04M
19 Sep 25	0.0190	0.0210	0.0190	0.0210	420K
15 Sep 25	0.0390	0.0420	0.0380	0.0420	718.6K
12 Sep 25	0.0360	0.0440	0.0360	0.0420	1.24M
10 Sep 25	0.0570	0.0630	0.0520	0.0520	253.4K
09 Sep 25	0.0590	0.0660	0.0530	0.0660	650.4K
08 Sep 25	0.0660	0.0730	0.0660	0.0680	32.3K
05 Sep 25	0.0690	0.0690	0.0550	0.0610	63.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190