SGX, ROSW End of Day and Historical Stock Data [HSI 29200MBeCW260330]

30 Jan 2026

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0970	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.0910	CHG(%): 0.00	PREV: 0.1180	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0950	0.0970	0.0880	0.0910	3.47M
29 Jan 26	0.1020	0.1190	0.1020	0.1180	210.0K
28 Jan 26	0.0930	0.1110	0.0880	0.1110	214.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910