SGX, RNUW End of Day and Historical Stock Data [DBS 5xLongUB270730]

05 Jun 2026

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.820	9.820	9.820	9.820	0
04 Jun 26	9.820	9.820	9.820	9.820	0
03 Jun 26	9.820	9.820	9.820	9.820	0
02 Jun 26	9.820	9.820	9.820	9.820	100
29 May 26	8.520	8.650	8.520	8.650	600
28 May 26	8.150	8.150	8.150	8.150	0
26 May 26	8.150	8.150	8.150	8.150	0
25 May 26	8.150	8.150	8.150	8.150	0
22 May 26	8.150	8.150	8.150	8.150	0
21 May 26	8.160	8.160	8.150	8.150	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820