SGX, RLSW End of Day and Historical Stock Data [TESLA 3xShortSG280330]

10 Sep 2026

LAST: 1.955	CHANGE: 0.00	OPEN: 1.955	HIGH: 1.955	ASK: 0.000	VOLUME: 0
LAST: 1.955	CHG(%): 0.00	PREV: 1.955	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.955	1.955	1.955	1.955	0
09 Sep 26	1.955	1.955	1.955	1.955	8.1K
08 Sep 26	2.190	2.200	2.190	2.200	10.1K
07 Sep 26	1.990	1.990	1.990	1.990	0
04 Sep 26	1.970	1.990	1.970	1.990	10.2K
03 Sep 26	2.110	2.110	2.110	2.110	0
02 Sep 26	2.110	2.110	2.110	2.110	0
01 Sep 26	2.110	2.110	2.110	2.110	7.5K
31 Aug 26	2.540	2.550	2.520	2.530	6.6K
28 Aug 26	2.590	2.590	2.590	2.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.955