SGX, RLSW End of Day and Historical Stock Data [TESLA 3xShortSG280330]

21 Jan 2026

LAST: 3.650	CHANGE: 0.17	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 600
LAST: 3.650	CHG(%): 4.89	PREV: 3.480	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3.650	3.650	3.650	3.650	600
20 Jan 26	3.480	3.480	3.480	3.480	600
19 Jan 26	3.330	3.330	3.330	3.330	0
16 Jan 26	3.330	3.330	3.330	3.330	0
15 Jan 26	3.330	3.330	3.330	3.330	100
14 Jan 26	3.500	3.500	3.500	3.500	0
13 Jan 26	3.500	3.500	3.500	3.500	0
12 Jan 26	3.500	3.500	3.500	3.500	0
09 Jan 26	3.500	3.500	3.500	3.500	0
08 Jan 26	3.500	3.500	3.500	3.500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650