SGX, RLSW End of Day and Historical Stock Data [TESLA 3xShortSG280330]

05 Dec 2025

LAST: 3.300	CHANGE: 0.84	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 2.9K
LAST: 3.300	CHG(%): 20.29	PREV: 4.140	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.360	3.360	3.300	3.300	2.9K
04 Dec 25	4.140	4.140	4.140	4.140	0
03 Dec 25	4.140	4.140	4.140	4.140	0
02 Dec 25	4.140	4.140	4.140	4.140	0
01 Dec 25	4.360	4.360	4.360	4.360	0
28 Nov 25	4.360	4.360	4.360	4.360	200
27 Nov 25	4.360	4.360	4.360	4.360	0
26 Nov 25	4.360	4.360	4.360	4.360	200
25 Nov 25	4.410	4.410	4.410	4.410	100
24 Nov 25	5.240	5.240	5.240	5.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300