SGX, RLGW End of Day and Historical Stock Data [Micron 3xShortSG280913]

16 Jul 2026

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 16.0K
LAST: 0.0590	CHG(%): 28.26	PREV: 0.0460	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0590	0.0590	0.0590	0.0590	16.0K
15 Jul 26	0.0460	0.0460	0.0460	0.0460	0
14 Jul 26	0.0460	0.0460	0.0460	0.0460	0
13 Jul 26	0.0460	0.0460	0.0460	0.0460	0
10 Jul 26	0.0460	0.0460	0.0460	0.0460	200
09 Jul 26	0.0540	0.0540	0.0490	0.0490	13.8K
08 Jul 26	0.0550	0.0600	0.0530	0.0600	66.3K
07 Jul 26	0.0530	0.0550	0.0530	0.0550	41.9K
06 Jul 26	0.0450	0.0450	0.0410	0.0440	600.2K
03 Jul 26	0.0610	0.0610	0.0610	0.0610	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590