SGX, RLGW End of Day and Historical Stock Data [Micron 3xShortSG280913]

29 Oct 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0160	0.0160	0.0160	0.0160	0
28 Oct 26	0.0160	0.0160	0.0160	0.0160	100
27 Oct 26	0.0220	0.0220	0.0220	0.0220	0
26 Oct 26	0.0220	0.0220	0.0220	0.0220	0
23 Oct 26	0.0230	0.0230	0.0220	0.0220	8.5K
22 Oct 26	0.0210	0.0210	0.0210	0.0210	0
21 Oct 26	0.0210	0.0210	0.0210	0.0210	0
20 Oct 26	0.0210	0.0210	0.0210	0.0210	500
19 Oct 26	0.0200	0.0200	0.0200	0.0200	2.0K
16 Oct 26	0.0190	0.0200	0.0190	0.0200	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160