SGX, RLGW End of Day and Historical Stock Data [Micron 3xShortSG280913]

24 Mar 2026

LAST: 7.290	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.290	ASK: 0.000	VOLUME: 3.5K
LAST: 7.290	CHG(%): 0.00	PREV: 7.290	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.240	6.240	6.240	6.240	500
08 Apr 26	5.900	5.900	5.900	5.900	200
07 Apr 26	7.900	7.900	7.900	7.900	0
06 Apr 26	7.900	7.900	7.900	7.900	500
02 Apr 26	9.240	9.240	8.960	8.960	2.7K
01 Apr 26	10.620	10.620	10.620	10.620	200
31 Mar 26	12.790	12.790	12.790	12.790	200
30 Mar 26	10.250	10.250	10.050	10.070	2.4K
27 Mar 26	7.280	7.280	7.280	7.280	0
26 Mar 26	7.280	7.280	7.280	7.280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290