SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

20 Jan 2026

LAST: 0.1330	CHANGE: 0.00	OPEN: 0.1310	HIGH: 0.1370	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.1330	CHG(%): 3.10	PREV: 0.1290	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.1310	0.1370	0.1240	0.1330	2.44M
19 Jan 26	0.1270	0.1310	0.1240	0.1290	2.35M
16 Jan 26	0.1050	0.1140	0.1040	0.1120	2.75M
15 Jan 26	0.1130	0.1210	0.1010	0.1160	2.79M
14 Jan 26	0.1310	0.1340	0.1020	0.1070	2.46M
13 Jan 26	0.1260	0.1590	0.1260	0.1480	258.6K
12 Jan 26	0.2300	0.2300	0.1790	0.1820	514.2K
09 Jan 26	0.2200	0.2500	0.2200	0.2500	244.6K
08 Jan 26	0.2700	0.2950	0.2700	0.2850	98.2K
07 Jan 26	0.2600	0.2700	0.2600	0.2700	62.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330