SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

24 Aug 2026

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0650	HIGH: 0.0730	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0700	CHG(%): 42.86	PREV: 0.0490	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0650	0.0730	0.0650	0.0700	1.55M
21 Aug 26	0.0400	0.0510	0.0390	0.0490	1.23M
20 Aug 26	0.0470	0.0470	0.0390	0.0400	5.74M
19 Aug 26	0.0470	0.0490	0.0450	0.0480	2.34M
18 Aug 26	0.0510	0.0550	0.0410	0.0420	8.16M
17 Aug 26	0.0580	0.0580	0.0510	0.0510	5.54M
14 Aug 26	0.0610	0.0610	0.0590	0.0600	2.94M
13 Aug 26	0.0540	0.0550	0.0500	0.0540	3.42M
12 Aug 26	0.0450	0.0550	0.0450	0.0540	2.75M
11 Aug 26	0.0400	0.0470	0.0400	0.0460	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700