SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

09 Oct 2026

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 767.5K
LAST: 0.0720	CHG(%): 12.20	PREV: 0.0820	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0780	0.0780	0.0710	0.0720	767.5K
08 Oct 26	0.0830	0.0850	0.0770	0.0820	1.19M
07 Oct 26	0.0740	0.0820	0.0740	0.0790	313.2K
06 Oct 26	0.0680	0.0700	0.0680	0.0690	630.3K
05 Oct 26	0.0850	0.0850	0.0790	0.0810	748.0K
02 Oct 26	0.0880	0.0890	0.0840	0.0840	698.2K
01 Oct 26	0.0760	0.0760	0.0760	0.0760	0
30 Sep 26	0.0780	0.0810	0.0750	0.0760	419.4K
29 Sep 26	0.0800	0.0800	0.0760	0.0780	550.1K
28 Sep 26	0.0740	0.0760	0.0740	0.0750	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720