SGX, RFCW End of Day and Historical Stock Data [HSI 27600MBeCW260929]

03 Sep 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.0120	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0160	0.0160	0.0110	0.0120	2.97M
02 Sep 26	0.0140	0.0140	0.0110	0.0140	2.7M
01 Sep 26	0.0190	0.0190	0.0150	0.0160	3.19M
31 Aug 26	0.0190	0.0220	0.0170	0.0210	4.65M
28 Aug 26	0.0220	0.0290	0.0220	0.0270	16.46M
27 Aug 26	0.0330	0.0340	0.0270	0.0280	19.2M
26 Aug 26	0.0320	0.0360	0.0310	0.0310	20.35M
25 Aug 26	0.0320	0.0340	0.0280	0.0300	21.59M
24 Aug 26	0.0380	0.0380	0.0290	0.0310	42.19M
21 Aug 26	0.0450	0.0510	0.0450	0.0500	12.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120