SGX, REGW End of Day and Historical Stock Data [BYD 3xShortSG271125]

30 Apr 2026

LAST: 5.110	CHANGE: 0.61	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 3.5K
LAST: 5.110	CHG(%): 13.56	PREV: 4.500	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5.110	5.110	5.110	5.110	3.5K
29 Apr 26	4.500	4.500	4.500	4.500	500
28 Apr 26	4.900	4.900	4.900	4.900	0
27 Apr 26	4.900	4.900	4.900	4.900	3.0K
24 Apr 26	5.460	5.760	5.460	5.590	1.1K
23 Apr 26	5.280	5.340	5.280	5.340	400
22 Apr 26	4.660	4.660	4.660	4.660	1.5K
21 Apr 26	4.280	4.280	4.280	4.280	0
20 Apr 26	4.280	4.280	4.280	4.280	0
17 Apr 26	4.280	4.280	4.280	4.280	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110