RE4 Geo Energy Res05/05/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3550		VOLUME:
4,077,100
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.35000.35500.34500.350022,430,1000
05/20/250.35500.35500.35000.35503,527,6000
05/19/250.36000.36000.35500.35505,073,8000
05/16/250.35500.36500.35500.360011,826,0000
05/15/250.38000.38000.34000.355029,635,5000
05/14/250.37500.38000.37000.380014,468,4000
05/13/250.36000.38000.35500.375029,149,3000
05/12/250.36000.36000.36000.360000
05/09/250.36000.36000.35000.36007,304,5000
05/08/250.36000.36000.35000.35509,521,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62