EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

04 Nov 2026
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5250		ASK:
0.3600		VOLUME:
9.19M
CHG(%):
2.94		PREV:
0.5100		LOW:
0.5100		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.51000.52500.51000.52509.19M
03 Nov 260.52000.52000.50500.51004.89M
02 Nov 260.51000.52500.50500.51509.3M
30 Oct 260.52500.53000.50500.510011.94M
29 Oct 260.51500.53500.51500.525012.36M
28 Oct 260.51000.52500.51000.510010.18M
27 Oct 260.51500.52000.50500.51007.21M
26 Oct 260.51500.52000.50500.51509.59M
23 Oct 260.50000.52000.49500.510011.77M
22 Oct 260.52000.52000.50000.50008.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:6.97 
PEG Ratio:6.97 
Price to Sales:1.88 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:614.78M 
EBITDA:81.02M 
Shares:1.777B 
Market Cap:932.87M 

TECHNICAL INDICATORS

MA5:0.521.5%
MA10:0.512.3%
MA20:0.520.5%
MA50:0.543.5%
MA100:0.530.3%
MA200:0.512.0%
STO9:60.00
STO14:55.56
RSI14:48.15
WPR14:-28.57
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.541.9%
Week Low:0.514.0%
Month High:0.6116.2%
Month Low:0.502.0%
Year High:0.6828.6%
Year Low:0.3934.6%
Volatility:31.86 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00