EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

30 Oct 2025
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4900		ASK:
0.3600		VOLUME:
5.58M
CHG(%):
2.06		PREV:
0.4850		LOW:
0.4750		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.48500.49000.47500.47505.58M
29 Oct 250.48500.49500.48500.48507.66M
28 Oct 250.50000.50500.48500.49006.51M
27 Oct 250.49500.50500.49000.500010.22M
24 Oct 250.49000.50000.48500.49508.12M
23 Oct 250.48000.49500.48000.49009.65M
21 Oct 250.48000.49000.47500.48506.93M
20 Oct 250.48000.49000.47500.48506.93M
17 Oct 250.49000.49000.46500.470010.04M
16 Oct 250.48000.49500.47500.49008.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:6.86 
EPS Ratio:0.03 
Price to Book:1.44 
Shares:1.431B 
Market Cap:679.88M 

TECHNICAL INDICATORS

MA5:0.492.9%
MA10:0.492.4%
MA20:0.481.8%
MA50:0.456.7%
MA100:0.4019.6%
MA200:0.3633.1%
STO9:14.29 
STO14:33.33
RSI14:48.00
WPR14:-62.50
ATR:0.02 
Week High:0.516.3%
Week Low:0.480.0%
Month High:0.529.5%
Month Low:0.4633.1%
Year High:0.529.5%
Year Low:0.2590.0%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01