EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

15 May 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.3600		VOLUME:
19.87M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5600		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.58000.58500.56000.575019.87M
14 May 260.57000.60000.55500.580045.13M
13 May 260.61500.62000.60000.600016.62M
12 May 260.63500.64000.60500.610026.5M
11 May 260.65000.67500.62000.630066.98M
08 May 260.63000.63000.61000.610015.7M
07 May 260.61000.63000.61000.630025.71M
06 May 260.60500.61500.60000.605014.96M
05 May 260.61000.62500.60000.605014.44M
04 May 260.62000.62500.60500.610015.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.64 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.744B 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:0.604.2%
MA10:0.615.3%
MA20:0.627.6%
MA50:0.562.3%
MA100:0.4916.5%
MA200:0.4624.1%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.03 
Week High:0.6817.4%
Week Low:0.563.6%
Month High:0.6817.4%
Month Low:0.5624.1%
Year High:0.6817.4%
Year Low:0.3279.7%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01