EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

02 Jan 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.3600		VOLUME:
4.03M
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4150		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.42000.42500.41500.42504.03M
31 Dec 250.42000.42000.41000.42002.24M
30 Dec 250.42000.42500.41000.41505.77M
29 Dec 250.42500.42500.42000.42501.25M
26 Dec 250.42500.42500.42000.42502.13M
24 Dec 250.42500.42500.42000.4250260.3K
23 Dec 250.42500.42500.42000.42501.34M
22 Dec 250.42500.43000.42000.42501.09M
18 Dec 250.43000.43000.42000.42001.55M
17 Dec 250.42500.43000.42000.42501.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:4.76 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.431B 
Market Cap:608.32M 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.420.5%
MA20:0.430.4%
MA50:0.455.0%
MA100:0.442.9%
MA200:0.398.8%
STO9:66.67
STO14:50.00
RSI14:42.86
ATR:0.01 
Week High:0.430.0%
Week Low:0.413.7%
Month High:0.454.7%
Month Low:0.418.8%
Year High:0.5222.4%
Year Low:0.2666.7%
Volatility:20.91 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01