RE4 Geo Energy Res05/05/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3550		VOLUME:
4,077,100
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.35000.35000.34000.34504,152,5000
07/11/250.34000.35000.34000.35006,532,0000
07/10/250.33500.34500.33500.34009,916,8000
07/09/250.33000.33500.32500.33002,657,4000
07/08/250.32500.33000.32500.33001,436,4000
07/07/250.33000.34000.32500.33005,037,5000
07/04/250.34000.34000.33000.33501,960,4000
07/03/250.33000.34000.33000.33505,836,2000
07/02/250.33500.33500.32500.33004,509,1000
07/01/250.33500.33500.33000.3300718,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29