EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

18 Dec 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.3600		VOLUME:
1.55M
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4200		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.43000.43000.42000.42001.55M
17 Dec 250.42500.43000.42000.42501.36M
16 Dec 250.43000.43000.42000.42501.34M
15 Dec 250.42500.43000.42000.42501.47M
12 Dec 250.43000.43000.42000.42502.55M
11 Dec 250.43000.43500.42500.42502.31M
10 Dec 250.43500.43500.43000.43001.39M
09 Dec 250.43500.43500.43000.43001.24M
08 Dec 250.44500.44500.43000.43501.86M
05 Dec 250.43000.43500.43000.43001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:6.57 
PEG Ratio:6.57 
Price to Sales:1.26 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:680.39M 
EBITDA:70.99M 
Shares:1.431B 
Market Cap:601.16M 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.431.7%
MA20:0.432.7%
MA50:0.458.2%
MA100:0.432.8%
MA200:0.398.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.443.6%
Week Low:0.420.0%
Month High:0.457.1%
Month Low:0.428.6%
Year High:0.5223.8%
Year Low:0.2664.7%
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01