EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

25 Nov 2025
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.3600		VOLUME:
1.79M
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.43000.43500.43000.43001.79M
24 Nov 250.42500.43500.42500.43503.89M
21 Nov 250.44000.44000.42000.425010.35M
20 Nov 250.44500.45000.44000.44003.03M
19 Nov 250.44000.45000.44000.44503.51M
18 Nov 250.44500.45000.44000.44005.91M
17 Nov 250.45000.45500.44000.44507.1M
14 Nov 250.45500.45500.44500.45007.12M
13 Nov 250.45500.46000.44500.46008.2M
12 Nov 250.46500.46500.45500.46002.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:6.57 
PEG Ratio:6.57 
Price to Sales:1.26 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:680.39M 
EBITDA:70.99M 
Shares:1.431B 
Market Cap:615.47M 

TECHNICAL INDICATORS

MA5:0.441.2%
MA10:0.443.0%
MA20:0.466.1%
MA50:0.478.3%
MA100:0.423.2%
MA200:0.3715.3%
STO9:14.29 
STO14:11.11 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.454.7%
Week Low:0.422.4%
Month High:0.5117.4%
Month Low:0.4215.3%
Year High:0.5220.9%
Year Low:0.2572.0%
Volatility:23.26 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01