EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

10 Feb 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4250		ASK:
0.3600		VOLUME:
4.85M
CHG(%):
1.20		PREV:
0.4150		LOW:
0.4150		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.41500.42500.41500.42004.85M
09 Feb 260.41000.41500.40500.41502.41M
06 Feb 260.42000.42000.40500.40505.48M
05 Feb 260.42500.42500.41500.41503.22M
04 Feb 260.42000.43000.41500.43002.59M
03 Feb 260.42000.42500.41000.42004.22M
02 Feb 260.43000.43000.40500.42008.84M
30 Jan 260.44000.44000.42500.42507.45M
29 Jan 260.44000.44500.43500.44001.42M
28 Jan 260.44000.45000.43500.44007.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:4.76 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.431B 
Market Cap:601.16M 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.420.7%
MA20:0.431.9%
MA50:0.431.4%
MA100:0.456.1%
MA200:0.413.6%
STO9:37.50
STO14:33.33
RSI14:47.37
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.432.4%
Week Low:0.413.7%
Month High:0.469.5%
Month Low:0.403.6%
Year High:0.5223.8%
Year Low:0.2664.7%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01