RE4Geo Energy Resources Limited04/17/2024
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3200
VOLUME:
1,997,600
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.32000.32500.31500.31501,997,6000
04/16/240.31500.32000.31000.320010,560,1000
04/12/240.33500.34000.32000.325018,423,6000
04/11/240.33500.34500.33000.335010,247,5000
04/09/240.33500.34000.33500.33501,852,5000
04/08/240.34500.34500.33000.33509,594,2000
04/05/240.34500.35000.34000.34007,625,6000
04/04/240.35500.35500.34500.34503,867,9000
04/02/240.36000.36500.35000.355011,812,7000
04/01/240.35000.36000.35000.360011,343,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99