EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

06 May 2026
LAST:

0.6050

CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6150		ASK:
0.3600		VOLUME:
14.96M
CHG(%):
0.00		PREV:
0.6050		LOW:
0.6000		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.60500.61500.60000.605014.96M
05 May 260.61000.62500.60000.605014.44M
04 May 260.62000.62500.60500.610015.6M
30 Apr 260.63500.63500.61000.620016.01M
29 Apr 260.63000.64000.62500.635014.33M
28 Apr 260.62500.63500.59500.630031.23M
27 Apr 260.63500.63500.62000.625010.07M
24 Apr 260.63000.64000.62500.640019.39M
23 Apr 260.64500.64500.62500.630011.83M
22 Apr 260.63000.64500.62500.640015.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.64 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.744B 
Market Cap:1.055B 

TECHNICAL INDICATORS

MA5:0.621.7%
MA10:0.623.1%
MA20:0.610.4%
MA50:0.5412.6%
MA100:0.4825.8%
MA200:0.4533.2%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.645.8%
Week Low:0.600.8%
Month High:0.657.4%
Month Low:0.5333.2%
Year High:0.657.4%
Year Low:0.3289.1%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01