RDSWByd 5xshortsg26121702/13/2025
LAST:

 0.1630
CHANGE:
 0.02
OPEN:
0.1470
HIGH:
0.1630
ASK:
0.0000
VOLUME:
432,300
CHANGE(%):
13.99
PREV:
0.1430
LOW:
0.1420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.14700.16300.14200.1630432,3000
02/12/250.19800.20000.13500.1430619,5000
02/11/250.20000.23000.20000.2200395,8000
02/10/250.23000.23500.21500.220078,2000
02/07/250.27000.27000.21500.2200307,5000
02/06/250.65000.68500.31000.310098,3000
02/05/250.70000.70000.70000.700000
02/04/250.66000.70000.64500.70005,0000
02/03/250.86500.91000.82000.820017,0000
01/31/250.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69