SGX, RDSW End of Day and Historical Stock Data [BYD 5xShortSG261217]

28 Oct 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0370	VOLUME: 120.0K
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0180	0.0180	0.0170	0.0170	120.0K
27 Oct 25	0.0180	0.0180	0.0180	0.0180	0
24 Oct 25	0.0180	0.0180	0.0180	0.0180	120.0K
23 Oct 25	0.0190	0.0190	0.0180	0.0180	160.0K
21 Oct 25	0.0170	0.0180	0.0170	0.0180	80.0K
20 Oct 25	0.0170	0.0180	0.0170	0.0180	80.0K
17 Oct 25	0.0150	0.0150	0.0150	0.0150	0
16 Oct 25	0.0150	0.0150	0.0150	0.0150	60.0K
15 Oct 25	0.0180	0.0180	0.0180	0.0180	0
14 Oct 25	0.0170	0.0180	0.0170	0.0180	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170