SGX, RDSW End of Day and Historical Stock Data [BYD 5xShortSG261217]

09 Jan 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0370	VOLUME: 60.0K
LAST: 0.0200	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0200	0.0200	0.0200	0.0200	60.0K
08 Jan 26	0.0190	0.0190	0.0190	0.0190	0
07 Jan 26	0.0190	0.0190	0.0190	0.0190	0
06 Jan 26	0.0190	0.0190	0.0190	0.0190	0
05 Jan 26	0.0190	0.0190	0.0190	0.0190	0
02 Jan 26	0.0190	0.0190	0.0190	0.0190	0
31 Dec 25	0.0190	0.0190	0.0190	0.0190	0
30 Dec 25	0.0190	0.0190	0.0190	0.0190	2.0K
29 Dec 25	0.0240	0.0240	0.0240	0.0240	0
26 Dec 25	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200