EODData

MEMBERSHIP REGISTER LOG IN

SGX, RCU: Assurance HC

18 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0750		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.04500.04500.04500.04504.0K
17 Nov 250.04500.04500.04500.04500
14 Nov 250.04500.04500.04500.04500
13 Nov 250.04500.04500.04500.04500
12 Nov 250.04500.04500.04500.0450200.0K
11 Nov 250.04500.04500.04500.0450265.6K
10 Nov 250.04600.04600.04600.04600
07 Nov 250.04600.04600.04600.04600
06 Nov 250.04600.04600.04600.04600
05 Nov 250.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.70 
Price to Sales:21.22 
Price to Book:1.84 
Profit Margin:-1.98 
Operating Margin:-1.69 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:570.7K 
Shares:263.32M 
Market Cap:11.85M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.9%
MA20:0.051.3%
MA50:0.040.7%
MA100:0.0511.6%
MA200:0.0623.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0511.1%
Month Low:0.0523.1%
Year High:0.0868.9%
Year Low:0.0412.5%
Volatility:5.30 

RECENT SPLITS

Date Ratio
27 May 20191-100
07 May 20191-100
08 May 20142-1