EODData

MEMBERSHIP REGISTER LOG IN

SGX, RCU: Assurance HC

22 Jan 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.05400.05400.05400.05400
21 Jan 260.05400.05400.05400.05400
20 Jan 260.05400.05400.05400.05400
19 Jan 260.05400.05400.05400.05400
16 Jan 260.05400.05400.05400.05400
15 Jan 260.05400.05400.05400.05400
14 Jan 260.05400.05400.05400.05400
13 Jan 260.05400.05400.05400.05400
12 Jan 260.05400.05400.05400.0540100
09 Jan 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.16 
Price to Sales:20.76 
Price to Book:1.80 
Profit Margin:-1.98 
Operating Margin:-1.69 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:570.7K 
Shares:263.32M 
Market Cap:14.22M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.7%
MA20:0.0510.2%
MA50:0.0514.6%
MA100:0.0516.4%
MA200:0.055.5%
STO14:100.00 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.055.5%
Year High:0.0840.7%
Year Low:0.0431.7%

RECENT SPLITS

Date Ratio
27 May 20191-100
07 May 20191-100
08 May 20142-1